시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,090	30	+ 0.59%	11,917	61
09:54	5,090	30	+ 0.59%	11,885	61
09:52	5,080	20	+ 0.40%	11,875	61
09:49	5,080	20	+ 0.40%	11,857	61
09:47	5,080	20	+ 0.40%	11,729	60
09:46	5,080	20	+ 0.40%	11,719	60
09:45	5,090	30	+ 0.59%	11,314	58
09:42	5,120	60	+ 1.19%	10,604	54
09:40	5,120	60	+ 1.19%	10,601	54
09:39	5,090	30	+ 0.59%	10,589	54