시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,090	30	+ 0.59%	12,840	66
10:15	5,090	30	+ 0.59%	12,835	66
10:14	5,110	50	+ 0.99%	12,544	64
10:13	5,080	20	+ 0.40%	12,542	64
10:11	5,100	40	+ 0.79%	12,477	64
10:10	5,080	20	+ 0.40%	12,138	62
10:09	5,080	20	+ 0.40%	12,087	62
10:08	5,090	30	+ 0.59%	11,991	61
09:57	5,110	50	+ 0.99%	11,981	61
09:56	5,100	40	+ 0.79%	11,930	61