시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,080	20	+ 0.40%	13,684	70
10:41	5,080	20	+ 0.40%	13,640	70
10:36	5,090	30	+ 0.59%	13,561	69
10:35	5,080	20	+ 0.40%	13,560	69
10:31	5,080	20	+ 0.40%	13,549	69
10:30	5,080	20	+ 0.40%	13,449	69
10:25	5,070	10	+ 0.20%	13,209	68
10:24	5,060	0	0.00%	13,126	67
10:21	5,080	20	+ 0.40%	12,847	66
10:18	5,090	30	+ 0.59%	12,846	66