시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,080	20	+ 0.40%	15,867	81
11:12	5,080	20	+ 0.40%	15,865	81
11:06	5,090	30	+ 0.59%	15,780	81
11:01	5,070	10	+ 0.20%	15,727	80
10:57	5,070	10	+ 0.20%	15,681	80
10:56	5,090	30	+ 0.59%	15,678	80
10:52	5,090	30	+ 0.59%	15,559	79
10:51	5,070	10	+ 0.20%	15,558	79
10:50	5,070	10	+ 0.20%	15,026	77
10:49	5,080	20	+ 0.40%	14,117	72