시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,080	20	+ 0.40%	18,195	93
11:38	5,100	40	+ 0.79%	18,136	93
11:32	5,090	30	+ 0.59%	18,135	93
11:31	5,110	50	+ 0.99%	18,131	93
11:30	5,090	30	+ 0.59%	18,085	92
11:28	5,080	20	+ 0.40%	18,069	92
11:22	5,090	30	+ 0.59%	15,990	82
11:19	5,080	20	+ 0.40%	15,989	82
11:18	5,080	20	+ 0.40%	15,969	82
11:17	5,090	30	+ 0.59%	15,869	81