시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,080	20	+ 0.40%	18,927	97
11:59	5,080	20	+ 0.40%	18,909	96
11:58	5,100	40	+ 0.79%	18,410	94
11:57	5,090	30	+ 0.59%	18,405	94
11:55	5,090	30	+ 0.59%	18,382	94
11:52	5,080	20	+ 0.40%	18,310	93
11:51	5,100	40	+ 0.79%	18,259	93
11:45	5,110	50	+ 0.99%	18,254	93
11:44	5,090	30	+ 0.59%	18,234	93
11:43	5,090	30	+ 0.59%	18,196	93