시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,080	20	+ 0.40%	19,306	99
12:25	5,080	20	+ 0.40%	19,305	99
12:23	5,080	20	+ 0.40%	19,293	98
12:19	5,090	30	+ 0.59%	19,272	98
12:16	5,090	30	+ 0.59%	19,268	98
12:14	5,080	20	+ 0.40%	19,224	98
12:13	5,090	30	+ 0.59%	19,223	98
12:12	5,080	20	+ 0.40%	19,213	98
12:10	5,080	20	+ 0.40%	19,182	98
12:07	5,080	20	+ 0.40%	19,179	98