시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,080	20	+ 0.40%	19,465	99
12:38	5,090	30	+ 0.59%	19,463	99
12:37	5,070	10	+ 0.20%	19,423	99
12:36	5,090	30	+ 0.59%	19,415	99
12:35	5,090	30	+ 0.59%	19,405	99
12:31	5,090	30	+ 0.59%	19,400	99
12:30	5,090	30	+ 0.59%	19,396	99
12:29	5,090	30	+ 0.59%	19,356	99
12:28	5,090	30	+ 0.59%	19,351	99
12:27	5,090	30	+ 0.59%	19,350	99