시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,100	40	+ 0.79%	34,386	176
15:19	5,110	50	+ 0.99%	32,352	165
15:18	5,120	60	+ 1.19%	32,253	165
15:17	5,120	60	+ 1.19%	32,252	165
15:16	5,120	60	+ 1.19%	31,328	160
15:15	5,120	60	+ 1.19%	31,313	160
15:14	5,140	80	+ 1.58%	30,027	153
15:13	5,140	80	+ 1.58%	29,997	153
15:12	5,150	90	+ 1.78%	29,982	153
15:11	5,140	80	+ 1.58%	29,472	150