시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,020	70	- 1.38%	22,562	113
12:44	5,010	80	- 1.57%	22,509	113
12:42	5,010	80	- 1.57%	22,363	112
12:41	4,990	100	- 1.97%	22,343	112
12:40	5,010	80	- 1.57%	21,653	109
12:39	5,000	90	- 1.77%	21,648	109
12:38	5,000	90	- 1.77%	21,647	109
12:37	5,010	80	- 1.57%	21,637	109
12:36	5,010	80	- 1.57%	21,587	109
12:35	5,000	90	- 1.77%	21,585	109