시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,040	50	- 0.98%	23,735	119
13:07	5,040	50	- 0.98%	23,137	116
13:05	5,040	50	- 0.98%	23,127	116
13:04	5,040	50	- 0.98%	23,126	116
13:03	5,040	50	- 0.98%	23,100	116
12:58	5,030	60	- 1.18%	23,099	116
12:57	5,030	60	- 1.18%	23,009	116
12:52	5,020	70	- 1.38%	22,636	114
12:50	5,020	70	- 1.38%	22,606	114
12:49	5,030	60	- 1.18%	22,564	113