시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,010	80	- 1.57%	23,974	121
13:28	5,010	80	- 1.57%	23,963	120
13:27	5,000	90	- 1.77%	23,943	120
13:26	5,000	90	- 1.77%	23,920	120
13:25	5,010	80	- 1.57%	23,887	120
13:23	5,020	70	- 1.38%	23,885	120
13:22	5,020	70	- 1.38%	23,875	120
13:20	5,020	70	- 1.38%	23,874	120
13:16	5,000	90	- 1.77%	23,873	120
13:14	5,020	70	- 1.38%	23,761	119