시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,030	60	- 1.18%	25,104	126
13:45	5,030	60	- 1.18%	25,103	126
13:44	5,030	60	- 1.18%	25,102	126
13:42	5,030	60	- 1.18%	24,729	124
13:41	5,020	70	- 1.38%	24,597	124
13:39	5,010	80	- 1.57%	24,445	123
13:38	5,030	60	- 1.18%	24,430	123
13:35	5,010	80	- 1.57%	24,101	121
13:33	5,010	80	- 1.57%	23,995	121
13:32	5,010	80	- 1.57%	23,984	121