시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,020	70	- 1.38%	27,273	137
14:13	5,010	80	- 1.57%	27,271	137
14:04	5,020	70	- 1.38%	27,166	137
14:02	5,010	80	- 1.57%	25,793	130
14:00	5,020	70	- 1.38%	25,543	128
13:55	5,010	80	- 1.57%	25,433	128
13:54	5,020	70	- 1.38%	25,425	128
13:53	5,020	70	- 1.38%	25,421	128
13:52	5,010	80	- 1.57%	25,397	128
13:50	5,020	70	- 1.38%	25,367	128