시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,010	80	- 1.57%	28,459	143
14:33	5,000	90	- 1.77%	28,226	142
14:32	5,000	90	- 1.77%	27,725	139
14:29	5,010	80	- 1.57%	27,643	139
14:27	5,000	90	- 1.77%	27,639	139
14:24	5,010	80	- 1.57%	27,587	139
14:22	5,010	80	- 1.57%	27,585	139
14:17	5,000	90	- 1.77%	27,480	138
14:16	5,000	90	- 1.77%	27,479	138
14:15	5,000	90	- 1.77%	27,424	138