시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,000	90	- 1.77%	32,371	163
14:50	5,010	80	- 1.57%	32,228	162
14:46	5,000	90	- 1.77%	29,639	149
14:45	5,000	90	- 1.77%	29,565	149
14:44	5,010	80	- 1.57%	29,444	148
14:43	5,000	90	- 1.77%	29,443	148
14:41	5,000	90	- 1.77%	29,442	148
14:39	5,000	90	- 1.77%	29,432	148
14:38	5,000	90	- 1.77%	29,430	148
14:36	5,000	90	- 1.77%	28,620	144