시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,060	30	- 0.59%	2,920	15
09:10	5,040	50	- 0.98%	2,919	15
09:09	5,070	20	- 0.39%	2,826	14
09:08	5,070	20	- 0.39%	1,726	9
09:07	5,060	30	- 0.59%	1,688	9
09:04	5,070	20	- 0.39%	1,533	8
09:02	5,070	20	- 0.39%	1,532	8
09:01	5,080	10	- 0.20%	1,111	6
09:00	5,090	0	0.00%	1,007	5