시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,020	70	- 1.38%	34,766	175
15:09	5,030	60	- 1.18%	34,765	175
15:06	5,030	60	- 1.18%	34,763	175
15:02	5,010	80	- 1.57%	34,733	174
15:01	5,000	90	- 1.77%	34,484	173
15:00	5,010	80	- 1.57%	34,380	173
14:59	5,010	80	- 1.57%	34,377	173
14:56	5,030	60	- 1.18%	34,310	172
14:55	5,000	90	- 1.77%	33,495	168
14:53	5,010	80	- 1.57%	33,362	168