시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,050	40	- 0.79%	5,176	26
09:33	5,050	40	- 0.79%	4,744	24
09:32	5,050	40	- 0.79%	4,743	24
09:31	5,060	30	- 0.59%	3,839	19
09:26	5,060	30	- 0.59%	3,828	19
09:24	5,050	40	- 0.79%	3,095	16
09:20	5,050	40	- 0.79%	3,014	15
09:19	5,070	20	- 0.39%	2,994	15
09:17	5,050	40	- 0.79%	2,969	15
09:14	5,060	30	- 0.59%	2,939	15