시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,030	60	- 1.18%	7,890	40
09:46	5,030	60	- 1.18%	7,695	39
09:45	5,050	40	- 0.79%	7,694	39
09:44	5,060	30	- 0.59%	6,974	35
09:43	5,050	40	- 0.79%	6,591	33
09:42	5,050	40	- 0.79%	6,584	33
09:39	5,050	40	- 0.79%	6,254	32
09:38	5,050	40	- 0.79%	6,217	31
09:36	5,050	40	- 0.79%	5,297	27
09:35	5,040	50	- 0.98%	5,222	26