시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,000	90	- 1.77%	14,250	72
09:59	4,985	105	- 2.06%	14,164	71
09:58	4,985	105	- 2.06%	14,064	71
09:57	4,995	95	- 1.87%	13,120	66
09:56	5,030	60	- 1.18%	9,249	47
09:55	5,010	80	- 1.57%	9,189	46
09:54	5,030	60	- 1.18%	9,142	46
09:53	5,010	80	- 1.57%	9,141	46
09:52	5,010	80	- 1.57%	9,136	46
09:51	5,030	60	- 1.18%	7,899	40