시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,040	50	- 0.98%	14,968	75
10:10	5,030	60	- 1.18%	14,967	75
10:08	5,030	60	- 1.18%	14,681	74
10:07	5,020	70	- 1.38%	14,577	73
10:06	5,010	80	- 1.57%	14,372	72
10:05	5,010	80	- 1.57%	14,368	72
10:04	5,000	90	- 1.77%	14,355	72
10:03	5,000	90	- 1.77%	14,336	72
10:02	5,000	90	- 1.77%	14,300	72
10:01	5,000	90	- 1.77%	14,290	72