시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,040	50	- 0.98%	16,155	81
10:29	5,035	55	- 1.08%	16,107	81
10:26	5,040	50	- 0.98%	16,076	81
10:25	5,040	50	- 0.98%	16,054	81
10:24	5,030	60	- 1.18%	16,053	81
10:23	5,040	50	- 0.98%	15,743	79
10:19	5,040	50	- 0.98%	15,393	77
10:18	5,050	40	- 0.79%	15,316	77
10:14	5,050	40	- 0.79%	15,315	77
10:13	5,040	50	- 0.98%	15,092	76