시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,100	10	+ 0.20%	16,799	84
10:48	5,050	40	- 0.79%	16,509	83
10:44	5,050	40	- 0.79%	16,369	82
10:42	5,020	70	- 1.38%	16,366	82
10:40	5,050	40	- 0.79%	16,346	82
10:39	5,050	40	- 0.79%	16,344	82
10:37	5,030	60	- 1.18%	16,342	82
10:33	5,050	40	- 0.79%	16,337	82
10:32	5,050	40	- 0.79%	16,276	82
10:31	5,040	50	- 0.98%	16,221	82