시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,050	40	- 0.79%	17,253	87
11:16	5,030	60	- 1.18%	17,252	87
11:13	5,040	50	- 0.98%	17,118	86
11:10	5,050	40	- 0.79%	16,889	85
11:08	5,080	10	- 0.20%	16,883	85
11:07	5,050	40	- 0.79%	16,864	85
10:59	5,100	10	+ 0.20%	16,844	85
10:56	5,100	10	+ 0.20%	16,829	85
10:55	5,100	10	+ 0.20%	16,824	85
10:54	5,060	30	- 0.59%	16,822	85