시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,060	30	- 0.59%	17,611	89
11:42	5,070	20	- 0.39%	17,610	89
11:41	5,070	20	- 0.39%	17,600	89
11:40	5,070	20	- 0.39%	17,530	88
11:38	5,070	20	- 0.39%	17,480	88
11:36	5,070	20	- 0.39%	17,467	88
11:30	5,080	10	- 0.20%	17,449	88
11:26	5,100	10	+ 0.20%	17,448	88
11:24	5,050	40	- 0.79%	17,423	88
11:23	5,050	40	- 0.79%	17,293	87