시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,060	30	- 0.59%	18,015	91
12:04	5,060	30	- 0.59%	17,715	89
12:03	5,060	30	- 0.59%	17,705	89
12:01	5,060	30	- 0.59%	17,704	89
12:00	5,060	30	- 0.59%	17,693	89
11:57	5,050	40	- 0.79%	17,688	89
11:55	5,050	40	- 0.79%	17,641	89
11:54	5,060	30	- 0.59%	17,630	89
11:51	5,070	20	- 0.39%	17,621	89
11:49	5,060	30	- 0.59%	17,616	89