시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,020	70	- 1.38%	21,575	108
12:33	5,010	80	- 1.57%	20,574	103
12:31	5,040	50	- 0.98%	18,837	95
12:30	5,040	50	- 0.98%	18,829	95
12:28	5,050	40	- 0.79%	18,826	95
12:27	5,040	50	- 0.98%	18,823	95
12:24	5,050	40	- 0.79%	18,356	92
12:19	5,050	40	- 0.79%	18,346	92
12:13	5,060	30	- 0.59%	18,336	92
12:10	5,060	30	- 0.59%	18,273	92