시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,040	50	- 0.98%	36,235	182
15:19	5,050	40	- 0.79%	35,430	178
15:18	5,030	60	- 1.18%	35,191	177
15:17	5,040	50	- 0.98%	34,981	176
15:16	5,030	60	- 1.18%	34,961	176
15:15	5,030	60	- 1.18%	34,800	175
15:14	5,030	60	- 1.18%	34,790	175
15:13	5,030	60	- 1.18%	34,788	175
15:12	5,020	70	- 1.38%	34,783	175
15:11	5,030	60	- 1.18%	34,767	175