시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,820	140	- 2.35%	37,437	220
12:19	5,810	150	- 2.52%	37,436	220
12:15	5,820	140	- 2.35%	37,336	219
12:12	5,810	150	- 2.52%	37,335	219
12:08	5,820	140	- 2.35%	37,334	219
12:07	5,820	140	- 2.35%	37,315	219
12:05	5,830	130	- 2.18%	35,192	207
11:57	5,820	140	- 2.35%	34,440	202
11:56	5,840	120	- 2.01%	34,437	202
11:51	5,840	120	- 2.01%	32,977	194