시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,800	160	- 2.69%	45,502	266
12:46	5,790	170	- 2.85%	45,160	264
12:44	5,810	150	- 2.52%	44,459	260
12:42	5,790	170	- 2.85%	44,455	260
12:41	5,810	150	- 2.52%	44,298	259
12:40	5,780	180	- 3.02%	44,290	259
12:39	5,790	170	- 2.85%	42,890	251
12:37	5,800	160	- 2.69%	41,490	243
12:36	5,800	160	- 2.69%	40,490	237
12:29	5,810	150	- 2.52%	37,440	220