시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,840	120	- 2.01%	49,066	287
13:04	5,860	100	- 1.68%	48,403	283
13:03	5,840	120	- 2.01%	48,298	283
13:02	5,850	110	- 1.85%	47,316	277
13:01	5,830	130	- 2.18%	47,284	277
13:00	5,850	110	- 1.85%	46,827	274
12:59	5,840	120	- 2.01%	46,093	270
12:58	5,840	120	- 2.01%	46,091	270
12:54	5,820	140	- 2.35%	45,513	266
12:49	5,810	150	- 2.52%	45,503	266