시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,880	80	- 1.34%	52,270	306
13:26	5,860	100	- 1.68%	52,269	306
13:23	5,860	100	- 1.68%	52,226	306
13:17	5,880	80	- 1.34%	52,198	306
13:15	5,880	80	- 1.34%	51,194	300
13:12	5,880	80	- 1.34%	51,177	300
13:11	5,880	80	- 1.34%	51,031	299
13:10	5,870	90	- 1.51%	50,116	293
13:07	5,850	110	- 1.85%	49,437	289
13:06	5,850	110	- 1.85%	49,067	287