시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,900	60	- 1.01%	64,660	379
13:58	5,900	60	- 1.01%	64,090	376
13:54	5,900	60	- 1.01%	63,990	375
13:52	5,910	50	- 0.84%	63,940	375
13:51	5,880	80	- 1.34%	53,451	313
13:48	5,870	90	- 1.51%	53,317	312
13:39	5,860	100	- 1.68%	53,262	312
13:36	5,870	90	- 1.51%	53,184	311
13:33	5,880	80	- 1.34%	52,274	306
13:32	5,880	80	- 1.34%	52,273	306