시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,920	40	- 0.67%	67,430	395
14:22	5,900	60	- 1.01%	66,793	392
14:20	5,910	50	- 0.84%	66,781	392
14:15	5,930	30	- 0.50%	66,669	391
14:13	5,920	40	- 0.67%	66,517	390
14:11	5,930	30	- 0.50%	66,121	388
14:07	5,930	30	- 0.50%	66,091	387
14:05	5,910	50	- 0.84%	65,977	387
14:03	5,890	70	- 1.17%	65,976	387
14:02	5,900	60	- 1.01%	64,663	379