시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	5,940	20	- 0.34%	68,190	400
14:40	5,940	20	- 0.34%	68,164	400
14:39	5,940	20	- 0.34%	68,152	400
14:38	5,940	20	- 0.34%	68,142	400
14:37	5,930	30	- 0.50%	68,107	399
14:36	5,920	40	- 0.67%	68,085	399
14:35	5,900	60	- 1.01%	67,958	398
14:34	5,910	50	- 0.84%	67,624	397
14:30	5,920	40	- 0.67%	67,579	396
14:28	5,920	40	- 0.67%	67,550	396