시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	5,970	10	+ 0.17%	70,828	415
15:01	5,960	0	0.00%	70,756	415
15:00	5,950	10	- 0.17%	68,630	402
14:56	5,940	20	- 0.34%	68,549	402
14:50	5,950	10	- 0.17%	68,493	402
14:49	5,950	10	- 0.17%	68,491	402
14:48	5,920	40	- 0.67%	68,487	402
14:44	5,960	0	0.00%	68,415	401
14:43	5,940	20	- 0.34%	68,388	401
14:42	5,940	20	- 0.34%	68,208	400