시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,900	60	- 1.01%	11,891	70
09:20	5,890	70	- 1.17%	11,482	68
09:19	5,900	60	- 1.01%	11,282	66
09:17	5,930	30	- 0.50%	11,065	65
09:16	5,890	70	- 1.17%	10,956	65
09:14	5,600	360	- 6.04%	8,933	53
09:13	5,950	10	- 0.17%	4,651	28
09:12	5,940	20	- 0.34%	4,472	27
09:11	5,970	10	+ 0.17%	2,586	15
09:10	5,960	0	0.00%	2,534	15