시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,920	40	- 0.67%	14,653	86
09:36	5,920	40	- 0.67%	14,522	86
09:35	5,920	40	- 0.67%	14,207	84
09:34	5,910	50	- 0.84%	14,197	84
09:33	5,910	50	- 0.84%	13,780	81
09:31	5,910	50	- 0.84%	13,372	79
09:29	5,880	80	- 1.34%	13,100	77
09:27	5,880	80	- 1.34%	12,799	75
09:25	5,890	70	- 1.17%	12,451	73
09:22	5,910	50	- 0.84%	11,892	70