시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,900	60	- 1.01%	21,610	127
09:59	5,900	60	- 1.01%	21,608	127
09:58	5,900	60	- 1.01%	21,328	126
09:57	5,910	50	- 0.84%	20,952	123
09:56	5,930	30	- 0.50%	20,841	123
09:55	5,900	60	- 1.01%	20,622	121
09:54	5,900	60	- 1.01%	20,621	121
09:47	5,920	40	- 0.67%	20,597	121
09:46	5,880	80	- 1.34%	20,558	121
09:42	5,910	50	- 0.84%	17,944	106