시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,870	90	- 1.51%	23,772	140
10:18	5,870	90	- 1.51%	23,668	139
10:16	5,880	80	- 1.34%	23,618	139
10:11	5,870	90	- 1.51%	23,533	139
10:09	5,860	100	- 1.68%	23,498	138
10:08	5,860	100	- 1.68%	23,489	138
10:07	5,860	100	- 1.68%	23,485	138
10:06	5,870	90	- 1.51%	23,262	137
10:03	5,870	90	- 1.51%	23,201	137
10:02	5,880	80	- 1.34%	22,115	130