시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,870	90	- 1.51%	25,501	150
10:41	5,890	70	- 1.17%	25,252	149
10:40	5,890	70	- 1.17%	25,049	147
10:39	5,890	70	- 1.17%	25,048	147
10:38	5,880	80	- 1.34%	24,605	145
10:36	5,870	90	- 1.51%	24,478	144
10:34	5,870	90	- 1.51%	24,346	143
10:30	5,860	100	- 1.68%	24,238	143
10:26	5,880	80	- 1.34%	23,782	140
10:24	5,870	90	- 1.51%	23,774	140