시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,840	120	- 2.01%	26,837	158
11:02	5,840	120	- 2.01%	26,824	158
11:00	5,840	120	- 2.01%	26,814	158
10:58	5,840	120	- 2.01%	26,812	158
10:56	5,830	130	- 2.18%	26,811	158
10:52	5,840	120	- 2.01%	26,805	158
10:50	5,830	130	- 2.18%	26,594	157
10:48	5,830	130	- 2.18%	26,591	157
10:47	5,850	110	- 1.85%	26,163	154
10:45	5,870	90	- 1.51%	25,511	150