시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,850	110	- 1.85%	30,180	177
11:21	5,830	130	- 2.18%	30,179	177
11:15	5,820	140	- 2.35%	29,922	176
11:14	5,810	150	- 2.52%	29,921	176
11:13	5,810	150	- 2.52%	29,918	176
11:12	5,810	150	- 2.52%	29,912	176
11:10	5,810	150	- 2.52%	29,907	176
11:09	5,820	140	- 2.35%	29,897	176
11:08	5,830	130	- 2.18%	27,892	164
11:06	5,830	130	- 2.18%	27,887	164