시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,840	120	- 2.01%	32,972	194
11:43	5,840	120	- 2.01%	32,869	193
11:38	5,840	120	- 2.01%	32,764	192
11:37	5,840	120	- 2.01%	32,761	192
11:36	5,800	160	- 2.69%	32,747	192
11:31	5,830	130	- 2.18%	31,746	187
11:30	5,830	130	- 2.18%	31,742	186
11:29	5,850	110	- 1.85%	30,197	177
11:28	5,850	110	- 1.85%	30,193	177
11:27	5,850	110	- 1.85%	30,190	177