시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,970	10	+ 0.17%	72,351	425
15:19	5,980	20	+ 0.34%	72,111	423
15:18	5,980	20	+ 0.34%	72,028	423
15:17	5,980	20	+ 0.34%	72,006	423
15:15	5,980	20	+ 0.34%	71,909	422
15:14	5,980	20	+ 0.34%	71,907	422
15:13	5,980	20	+ 0.34%	71,758	421
15:12	5,980	20	+ 0.34%	71,757	421
15:10	5,980	20	+ 0.34%	71,585	420
15:06	5,970	10	+ 0.17%	71,446	419