시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,750	100	- 1.46%	4,856	33
10:58	6,750	100	- 1.46%	4,774	32
10:55	6,780	70	- 1.02%	4,763	32
10:53	6,740	110	- 1.61%	4,762	32
10:46	6,770	80	- 1.17%	4,361	30
10:41	6,780	70	- 1.02%	4,360	30
10:39	6,780	70	- 1.02%	4,357	29
10:30	6,780	70	- 1.02%	4,355	29
10:29	6,760	90	- 1.31%	4,344	29
10:28	6,770	80	- 1.17%	4,273	29