시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,750	100	- 1.46%	4,971	34
11:22	6,770	80	- 1.17%	4,969	34
11:18	6,770	80	- 1.17%	4,968	34
11:17	6,770	80	- 1.17%	4,963	34
11:15	6,770	80	- 1.17%	4,962	34
11:12	6,770	80	- 1.17%	4,942	33
11:11	6,750	100	- 1.46%	4,941	33
11:08	6,770	80	- 1.17%	4,912	33
11:04	6,770	80	- 1.17%	4,862	33
11:02	6,770	80	- 1.17%	4,857	33