시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,760	90	- 1.31%	5,433	37
11:55	6,750	100	- 1.46%	5,294	36
11:53	6,760	90	- 1.31%	5,276	36
11:52	6,770	80	- 1.17%	5,252	36
11:51	6,770	80	- 1.17%	5,232	35
11:50	6,770	80	- 1.17%	5,222	35
11:38	6,770	80	- 1.17%	5,172	35
11:33	6,770	80	- 1.17%	5,072	34
11:31	6,750	100	- 1.46%	5,028	34
11:28	6,740	110	- 1.61%	5,010	34