시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,760	90	- 1.31%	5,888	40
12:22	6,740	110	- 1.61%	5,885	40
12:21	6,760	90	- 1.31%	5,879	40
12:20	6,760	90	- 1.31%	5,849	40
12:19	6,760	90	- 1.31%	5,549	38
12:18	6,740	110	- 1.61%	5,529	37
12:15	6,760	90	- 1.31%	5,486	37
12:08	6,760	90	- 1.31%	5,485	37
12:07	6,750	100	- 1.46%	5,470	37
12:01	6,760	90	- 1.31%	5,434	37